Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,227.62 -605.19 (-0.92%) CMC Crypto 200
1,360.41 -28.99 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4530.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04530000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 909.26 | 942.70 | 951.10 | 0.00 | - | 176 | 81 | 89.14% |
| SPXW240628C04530000 | 2024-06-10 10:59AM EDT | 2024-06-28 | 826.05 | 947.30 | 954.60 | 0.00 | - | 1 | 42 | 60.89% |
| SPXW240719C04530000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 966.50 | 961.70 | 969.00 | 0.00 | - | 4 | 555 | 46.13% |
| SPX240816C04530000 | 2024-04-04 3:10PM EDT | 2024-08-16 | 748.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| SPX240920C04530000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 781.33 | 964.30 | 972.70 | 0.00 | - | 1 | 1 | 27.68% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04530000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 1,317 | 56.06% |
| SPXW240628P04530000 | 2024-06-17 12:51PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.45 | 0.00 | - | 61 | 174 | 41.19% |
| SPX240719P04530000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.00 | 1.60 | 1.75 | 0.00 | - | 2 | 1,038 | 28.35% |
| SPXW240731P04530000 | 2024-06-13 9:38AM EDT | 2024-07-31 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 35 | 26.20% |
| SPX240816P04530000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 24.34% |
| SPXW240830P04530000 | 2024-06-06 12:44PM EDT | 2024-08-30 | 10.10 | 7.00 | 7.30 | 0.00 | - | 1 | 79 | 23.25% |
| SPXW240920P04530000 | 2024-06-07 3:54PM EDT | 2024-09-20 | 13.40 | 10.70 | 10.90 | 0.00 | - | 1 | 55 | 22.13% |
| SPXW240930P04530000 | 2024-06-13 10:29AM EDT | 2024-09-30 | 12.66 | 12.20 | 12.50 | 0.00 | - | 8 | 18 | 21.64% |
| SPX241018P04530000 | 2024-06-13 1:48PM EDT | 2024-10-18 | 16.36 | 16.00 | 16.30 | 0.00 | - | 1 | 0 | 21.15% |
| SPXW241031P04530000 | 2024-05-21 3:43PM EDT | 2024-10-31 | 24.34 | 18.30 | 18.70 | 0.00 | - | - | 2 | 20.74% |
| SPX241115P04530000 | 2024-05-22 9:40AM EDT | 2024-11-15 | 29.50 | 22.80 | 23.30 | 0.00 | - | - | 35 | 20.73% |
© 2024 Yahoo. All rights reserved.